盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-07-14 | 18668 | 145.4 | 146.1 | 145.4 | 145.75 | 146 | 50694 | -0.17% |
| HBF | 2014-07-14 | 251368 | 64.5 | 65.15 | 64.4 | 64.8 | 65.05 | 649008 | 0.23% |
| HSZ1 | 2014-07-14 | 20644 | 43640 | 43840 | 43230 | 43540 | 43390 | 55448 | 0.16% |
| HSZ2 | 2014-07-14 | 16420 | 54810 | 55040 | 54310 | 54710 | 54500 | 45594 | 0.22% |
| HBB | 2014-07-11 | 18642 | 146 | 146.75 | 145.5 | 146 | 145.7 | 52348 | 0.07% |
| HBF | 2014-07-11 | 240132 | 64.75 | 64.95 | 64.45 | 64.65 | 64.7 | 798556 | 0.08% |
| HSZ1 | 2014-07-11 | 20422 | 43600 | 43690 | 43300 | 43470 | 43640 | 51614 | -0.14% |
| HSZ2 | 2014-07-11 | 16274 | 54810 | 54880 | 54400 | 54590 | 54810 | 40354 | -0.16% |
