盤面播報
| 商品代碼 | 日期 | 訂貨量 | 開市價 | 最高價 | 最低價 | 平均價 | 收市價 | 成交量 | 漲跌 |
| HBB | 2014-05-28 | 18176 | 149.3 | 149.35 | 147.2 | 148.25 | 147.9 | 52632 | -0.84% |
| HBF | 2014-05-28 | 202688 | 65.9 | 66.15 | 65.7 | 65.95 | 66.1 | 464430 | -0.68% |
| HBB | 2014-05-27 | 17008 | 150 | 150.4 | 148.8 | 149.5 | 149.15 | 57288 | -0.6% |
| HBF | 2014-05-27 | 222652 | 67.35 | 67.35 | 65.65 | 66.4 | 66.5 | 473080 | -1.63% |
| HBB | 2014-05-26 | 17400 | 149 | 151.45 | 149 | 150.4 | 150.65 | 53120 | 1.42% |
| HBF | 2014-05-26 | 223614 | 68.75 | 68.75 | 67.1 | 67.5 | 67.3 | 666416 | -1.46% |
| HBB | 2014-05-23 | 19964 | 147 | 149.7 | 146.9 | 148.3 | 148.6 | 70102 | 1.09% |
| HBF | 2014-05-23 | 206808 | 68.65 | 68.75 | 68.3 | 68.5 | 68.65 | 557696 | -0.22% |
